Filecoin

FIL · 美元计价

$0.7658

≈ ￥5.0543

0.99% ($0.01)

更新于 2026-11-10 18:20:03

24H 最高

$0.7907

24H 最低

$0.7513

今日开盘

$0.7583

24H 成交量

$400.21万

流通市值

$6.55亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ROBOFabric Protocol	$0.00443	$0.00469	$0.00441	$22.78万	$1,016.57万	-3.49%
643	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.74万	$1,361.70万	1.33%
468	GENIUSGenius	$0.2832	$0.296	$0.2827	$22.41万	$1.02亿	-1.94%
551	OGOG Fan Token	$2.103	$2.17	$2.08	$14.44万	$873.58万	0.72%
505	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.33万	$191.13万	1.39%
169	AAOIBAAOIB	$51.84	$54.11	$48.42	$106.92万	—	4.37%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
497	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
23	ENAEthena	$0.1522	$0.1578	$0.1494	$2,176.63万	$20.84亿	1.06%
228	LUNCTerra Classic	$0.00003956	$0.00004058	$0.00003917	$71.46万	$2.71亿	0.82%
519	ZKPPanther Protocol	$0.0349	$0.0362	$0.0346	$17.37万	$1,053.87万	-1.13%
541	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$15.13万	$242.04万	1.67%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
103	AEROAerodrome Finance	$0.5575	$0.5844	$0.5477	$246.18万	$1.74亿	-1.12%
687	CRMBCRMB	$214.71	$217.72	$214.04	$2.39万	—	-0.85%
520	ARKArk	$0.1526	$0.1566	$0.15	$17.32万	$3,101.79万	-0.91%
521	PUNDIXPundi X	$0.0874	$0.0923	$0.0874	$17.31万	$2,345.09万	-2.78%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
226	币安人生币安人生 (BinanceLife)	$0.4977	$0.5058	$0.4902	$72.00万	$4.99亿	1.30%