FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 23:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ROBOFabric Protocol	$0.00497	$0.00522	$0.00492	$31.35万	$1,145.51万	-4.05%
656	WAXPWAX	$0.00421	$0.0043	$0.00419	$5.22万	$1,529.73万	-1.87%
423	GENIUSGENIUS	$0.3011	$0.3054	$0.2822	$26.58万	—	0.20%
447	OGOG Fan Token	$2.272	$2.33	$2.24	$24.03万	$954.29万	-2.45%
539	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.02万	$208.71万	-1.26%
191	AAOIBAAOIB	$69.83	$73.61	$67.81	$79.26万	—	0.09%
316	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
496	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1746	$0.187	$0.1746	$2,163.77万	$24.66亿	-5.93%
218	LUNCTerra Classic	$0.00004118	$0.00004292	$0.00004108	$65.50万	$2.90亿	-3.99%
226	ZKPPanther Protocol	$0.0405	$0.0419	$0.0397	$62.47万	$1,242.93万	-2.88%
545	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.45万	$270.26万	-2.96%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.616	$0.6385	$0.6136	$230.34万	$5.15亿	-3.11%
678	CRMBCRMB	$232.09	$232.73	$228.36	$2.43万	—	1.45%
357	ARKArk	$0.1687	$0.1727	$0.1638	$34.77万	$3,343.79万	0.36%
267	PUNDIXPundi X	$0.0983	$0.106	$0.0978	$49.90万	$2,730.69万	-6.83%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
200	币安人生币安人生 (BinanceLife)	$0.5273	$0.5359	$0.518	$74.45万	$5.21亿	1.07%