Golem

GLM · 美元计价

$0.1092

≈ ￥0.72072

-4.80% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.1155

24H 最低

$0.109

今日开盘

$0.1147

24H 成交量

$11.00万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.005	$0.00533	$0.00497	$36.64万	$1,145.51万	-0.99%
634	WAXPWAX	$0.00423	$0.00439	$0.00422	$4.62万	$1,529.73万	-2.98%
510	GENIUSGENIUS	$0.302	$0.3054	$0.2986	$14.71万	—	0.17%
413	OGOG Fan Token	$2.25	$2.37	$2.25	$24.16万	$954.29万	-4.17%
579	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.66万	$208.71万	-0.42%
436	AAOIBAAOIB	$71.5	$72.16	$69.35	$21.43万	—	2.60%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1791	$0.1902	$0.1788	$1,662.94万	$24.66亿	-5.59%
303	LUNCTerra Classic	$0.00004202	$0.00004307	$0.000042	$38.91万	$2.90亿	-2.23%
114	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$165.74万	$1,242.93万	-4.24%
575	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.25万	$270.26万	-2.20%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6163	$0.6467	$0.6158	$268.64万	$5.15亿	-4.18%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.23%
407	ARKArk	$0.1693	$0.1727	$0.1638	$24.99万	$3,343.79万	1.62%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1016	$43.57万	$2,730.69万	-5.48%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
190	币安人生币安人生 (BinanceLife)	$0.5266	$0.5484	$0.5161	$73.30万	$5.21亿	-3.68%