GMX

GMX · 美元计价

$8.89

≈ ￥58.674

2.18% ($0.19)

更新于 2026-11-05 05:50:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.7

24H 成交量

$47.11万

流通市值

$9,105.29万

24H 涨跌额

($0.19)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.97万	$1,129.91万	0.99%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.85万	$1,501.25万	0.24%
575	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.40万	$1.02亿	-0.95%
409	OGOG Fan Token	$2.301	$2.35	$2.23	$32.24万	$949.16万	0.31%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.10万	$204.33万	-0.86%
150	AAOIBAAOIB	$60.78	$67.27	$57.37	$149.51万	—	-8.24%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
18	ENAEthena	$0.1805	$0.1903	$0.1673	$3,954.99万	$24.47亿	2.21%
156	LUNCTerra Classic	$0.00004157	$0.00004243	$0.00003963	$132.02万	$2.84亿	0.80%
431	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.86万	$1,208.37万	-0.74%
531	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.31万	$264.05万	-0.76%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6305	$0.6563	$0.6019	$369.21万	$2.37亿	2.34%
680	CRMBCRMB	$226.79	$234.05	$218.26	$5.79万	—	2.22%
504	ARKArk	$0.1619	$0.1678	$0.1559	$22.95万	$3,261.07万	-1.52%
392	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.70万	$2,574.56万	-0.50%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
126	币安人生币安人生 (BinanceLife)	$0.5169	$0.5418	$0.5054	$194.05万	$5.14亿	-4.38%