Hedera Hashgraph

HBAR · 美元计价

$0.07097

≈ ￥0.468402

-1.50% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.07218

24H 最低

$0.07074

今日开盘

$0.07205

24H 成交量

$348.11万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.93万	$1,145.51万	-1.38%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.26万	$1,529.73万	-3.88%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.96万	—	0.03%
411	OGOG Fan Token	$2.256	$2.37	$2.25	$24.81万	$954.29万	-4.16%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$10.01万	$208.71万	-0.83%
444	AAOIBAAOIB	$71.05	$72.16	$69.35	$20.87万	—	1.95%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1786	$0.1902	$0.1773	$1,868.39万	$24.66亿	-4.85%
293	LUNCTerra Classic	$0.00004185	$0.00004299	$0.00004185	$41.10万	$2.90亿	-2.65%
127	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$146.46万	$1,242.93万	-5.34%
572	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.43万	$270.26万	-2.56%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.618	$0.6467	$0.6136	$267.14万	$5.15亿	-3.14%
672	CRMBCRMB	$229.06	$229.99	$228.36	$1.64万	—	-0.14%
400	ARKArk	$0.1689	$0.1727	$0.1638	$26.96万	$3,343.79万	1.38%
295	PUNDIXPundi X	$0.1012	$0.1079	$0.1012	$40.56万	$2,730.69万	-6.12%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
192	币安人生币安人生 (BinanceLife)	$0.53	$0.5472	$0.5161	$73.13万	$5.21亿	-1.27%