Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-02 02:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.14万	$1,145.51万	2.60%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.07万	$1,529.73万	-2.06%
289	GENIUSGENIUS	$0.3009	$0.3079	$0.2967	$42.79万	—	-1.51%
482	OGOG Fan Token	$2.314	$2.38	$2.31	$15.13万	$954.29万	-2.61%
563	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-2.05%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
21	ENAEthena	$0.183	$0.1929	$0.1829	$1,422.77万	$24.66亿	-5.08%
332	LUNCTerra Classic	$0.00004264	$0.00004316	$0.00004258	$34.15万	$2.90亿	-1.14%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.28万	$1,242.93万	-5.00%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$270.26万	-1.10%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6357	$0.653	$0.6294	$202.58万	$5.15亿	-0.53%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
392	ARKArk	$0.167	$0.1725	$0.165	$25.57万	$3,343.79万	-2.45%
244	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$52.71万	$2,730.69万	-3.65%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
154	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$95.78万	$5.21亿	-0.78%