Hamster Kombat

HMSTR · 美元计价

$0.0001319

≈ ￥0.00087054

2.33% ($0.00)

更新于 2026-11-08 22:10:03

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001289

24H 成交量

$521.92万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ROBOFabric Protocol	$0.00457	$0.00478	$0.00455	$9.63万	$1,040.25万	-3.38%
587	WAXPWAX	$0.00378	$0.00395	$0.00378	$6.34万	$1,372.36万	-3.57%
468	GENIUSGenius	$0.2873	$0.2913	$0.2862	$14.90万	$1.02亿	-1.34%
494	OGOG Fan Token	$2.112	$2.20	$2.10	$12.11万	$883.99万	-3.30%
373	BARFC Barcelona Fan Token	$0.231	$0.236	$0.223	$23.37万	$198.22万	2.21%
599	AAOIBAAOIB	$49.66	$50.07	$49.34	$5.44万	—	-0.28%
265	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
406	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
16	ENAEthena	$0.1535	$0.1616	$0.1523	$1,346.62万	$20.96亿	-5.01%
182	LUNCTerra Classic	$0.00003969	$0.00004072	$0.00003956	$63.70万	$2.72亿	-2.39%
490	ZKPPanther Protocol	$0.036	$0.0377	$0.036	$12.37万	$1,086.10万	-3.74%
308	CITYManchester City Fan Token	$0.243	$0.248	$0.239	$31.70万	$246.72万	-1.22%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.5917	$0.633	$0.5908	$295.71万	$1.88亿	-0.94%
689	CRMBCRMB	$213.98	$214.70	$213.38	$2,955.31	—	0.18%
189	ARKArk	$0.1567	$0.1639	$0.1485	$61.39万	$3,052.82万	0.71%
470	PUNDIXPundi X	$0.0912	$0.0948	$0.0912	$14.81万	$2,390.15万	-3.29%
304	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
203	币安人生币安人生 (BinanceLife)	$0.4964	$0.5081	$0.4953	$56.90万	$5.04亿	-2.13%