Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.99万	$1,145.51万	-1.58%
636	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.36万	$1,529.73万	-3.43%
517	GENIUSGENIUS	$0.3018	$0.3054	$0.2986	$14.74万	—	0.20%
411	OGOG Fan Token	$2.266	$2.37	$2.25	$24.86万	$954.29万	-3.66%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.42%
448	AAOIBAAOIB	$71.71	$72.16	$69.35	$20.33万	—	2.90%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
18	ENAEthena	$0.1789	$0.1902	$0.1773	$1,782.87万	$24.66亿	-4.84%
298	LUNCTerra Classic	$0.00004198	$0.00004303	$0.00004186	$40.00万	$2.90亿	-2.42%
117	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$154.74万	$1,242.93万	-5.54%
574	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.37万	$270.26万	-2.93%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6168	$0.6467	$0.6136	$267.23万	$5.15亿	-3.75%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	-0.07%
398	ARKArk	$0.1685	$0.1727	$0.1638	$26.79万	$3,343.79万	1.38%
290	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.44万	$2,730.69万	-5.67%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
193	币安人生币安人生 (BinanceLife)	$0.5276	$0.5472	$0.5161	$72.45万	$5.21亿	-2.39%