io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-1.57% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1334

24H 成交量

$37.04万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.64万	$1,145.51万	2.83%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
449	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.04万	—	0.17%
442	OGOG Fan Token	$2.283	$2.37	$2.25	$19.77万	$954.29万	-2.64%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.52万	$208.71万	-0.83%
595	AAOIBAAOIB	$69.81	$69.92	$69.35	$6.30万	—	0.42%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,461.59万	$24.66亿	-2.60%
319	LUNCTerra Classic	$0.00004245	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.84%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.14万	$1,242.93万	-3.30%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.23万	$270.26万	-1.47%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6254	$0.6485	$0.6221	$182.67万	$5.15亿	-2.51%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%
404	ARKArk	$0.165	$0.1725	$0.1638	$24.53万	$3,343.79万	-3.34%
261	PUNDIXPundi X	$0.1047	$0.1101	$0.1042	$46.67万	$2,730.69万	-3.77%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
168	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$83.86万	$5.21亿	-1.61%