IQ

IQ · 美元计价

$0.000733

≈ ￥0.0048378

-2.40% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.000753

24H 最低

$0.00073

今日开盘

$0.000751

24H 成交量

$2.60万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.80万	$1,145.51万	-0.99%
633	WAXPWAX	$0.00422	$0.00439	$0.00422	$4.61万	$1,529.73万	-2.99%
512	GENIUSGENIUS	$0.3019	$0.3054	$0.2986	$14.67万	—	0.60%
412	OGOG Fan Token	$2.25	$2.37	$2.25	$24.45万	$954.29万	-4.17%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.72万	$208.71万	-0.83%
444	AAOIBAAOIB	$71.61	$72.16	$69.35	$20.57万	—	2.77%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1777	$0.1902	$0.1775	$1,714.60万	$24.66亿	-5.43%
302	LUNCTerra Classic	$0.00004194	$0.00004305	$0.00004186	$39.00万	$2.90亿	-2.31%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.18万	$1,242.93万	-4.26%
576	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.28万	$270.26万	-2.56%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6151	$0.6467	$0.614	$270.22万	$5.15亿	-4.18%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.04%
409	ARKArk	$0.1693	$0.1727	$0.1638	$25.23万	$3,343.79万	1.93%
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.81万	$2,730.69万	-5.68%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
197	币安人生币安人生 (BinanceLife)	$0.5273	$0.5472	$0.5161	$71.64万	$5.21亿	-2.96%