Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.77万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.84万	$1,119.67万	2.39%
600	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.21万	$1,545.47万	-2.50%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.59万	—	-2.08%
475	OGOG Fan Token	$2.318	$2.38	$2.31	$16.06万	$974.98万	-2.36%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$210.57万	-2.46%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
21	ENAEthena	$0.1841	$0.1929	$0.1836	$1,432.05万	$25.18亿	-3.56%
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.24万	$2.90亿	-1.07%
97	ZKPPanther Protocol	$0.0416	$0.0469	$0.0413	$178.19万	$1,270.37万	-5.88%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$271.92万	-1.10%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6363	$0.653	$0.6294	$202.72万	$5.18亿	0.46%
690	CRMBCRMB	$229.01	$229.74	$228.63	$3,843.79	—	-0.29%
390	ARKArk	$0.167	$0.1725	$0.165	$25.86万	$3,355.45万	-2.85%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
152	币安人生币安人生 (BinanceLife)	$0.5214	$0.5484	$0.5161	$99.77万	$5.33亿	-0.78%