KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.29万	$1,145.51万	2.20%
608	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.83万	$1,529.73万	-2.29%
439	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.47万	—	-0.33%
470	OGOG Fan Token	$2.283	$2.37	$2.27	$16.49万	$954.29万	-3.06%
559	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.61万	$208.71万	-2.06%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1817	$0.1918	$0.1788	$1,457.54万	$24.66亿	-3.86%
336	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.59万	$2.90亿	-1.42%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.97万	$1,242.93万	-3.98%
541	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.88万	$270.26万	-2.56%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.627	$0.653	$0.625	$182.46万	$5.15亿	-1.72%
692	CRMBCRMB	$229.13	$229.74	$228.63	$3,873.95	—	-0.14%
392	ARKArk	$0.1647	$0.1725	$0.1644	$25.44万	$3,343.79万	-3.68%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.12万	$2,730.69万	-4.82%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
159	币安人生币安人生 (BinanceLife)	$0.5185	$0.5484	$0.5161	$88.67万	$5.21亿	-2.37%