Litecoin

LTC · 美元计价

$55.25

≈ ￥364.65

-1.74% (-$0.98)

更新于 2026-11-02 16:45:03

24H 最高

$56.36

24H 最低

$54.88

今日开盘

$56.23

24H 成交量

$635.22万

流通市值

$42.05亿

24H 涨跌额

(-$0.98)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.64万	$1,145.51万	-1.58%
637	WAXPWAX	$0.00423	$0.00438	$0.0042	$4.39万	$1,529.73万	-3.43%
525	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.36万	—	0.33%
410	OGOG Fan Token	$2.26	$2.37	$2.24	$25.79万	$954.29万	-3.87%
583	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.45万	$208.71万	-1.25%
436	AAOIBAAOIB	$71.12	$72.16	$69.35	$22.00万	—	1.94%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1806	$0.1902	$0.1771	$1,961.47万	$24.66亿	-4.14%
252	LUNCTerra Classic	$0.00004165	$0.00004299	$0.00004152	$49.90万	$2.90亿	-2.85%
131	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$128.91万	$1,242.93万	-7.50%
572	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.64万	$270.26万	-2.56%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6232	$0.6467	$0.6136	$270.99万	$5.15亿	-2.66%
671	CRMBCRMB	$228.68	$229.99	$228.36	$1.64万	—	-0.30%
402	ARKArk	$0.1672	$0.1727	$0.1638	$26.74万	$3,343.79万	0.54%
298	PUNDIXPundi X	$0.1003	$0.1075	$0.1003	$39.78万	$2,730.69万	-6.09%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
175	币安人生币安人生 (BinanceLife)	$0.5279	$0.5472	$0.5161	$80.32万	$5.21亿	-2.60%