Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.18万	$1,119.67万	2.78%
598	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.30万	$1,545.47万	-2.94%
163	GENIUSGENIUS	$0.3007	$0.3247	$0.2967	$97.97万	—	0.17%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.51万	$974.98万	-2.72%
584	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.52万	$210.57万	-2.06%
607	AAOIBAAOIB	$69.71	$69.92	$69.39	$4.60万	—	0.37%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
22	ENAEthena	$0.1856	$0.195	$0.1844	$1,457.29万	$25.18亿	-4.77%
337	LUNCTerra Classic	$0.0000429	$0.00004364	$0.00004258	$35.02万	$2.90亿	-1.70%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.85万	$1,270.37万	-5.24%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.10%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.636	$0.653	$0.6294	$224.57万	$5.18亿	0.33%
692	CRMBCRMB	$228.78	$229.76	$228.59	$3,627.52	—	-0.11%
385	ARKArk	$0.168	$0.1725	$0.165	$26.80万	$3,355.45万	-1.87%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.93万	$2,741.75万	-2.22%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
153	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$103.68万	$5.33亿	-0.44%