Mitosis

MITO · 美元计价

$0.0079

≈ ￥0.05214

18.09% ($0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.0086

24H 最低

$0.00668

今日开盘

$0.00669

24H 成交量

$478.47万

流通市值

$157.75万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.84万	$1,058.02万	-0.84%
604	WAXPWAX	$0.0039	$0.00398	$0.00387	$5.13万	$1,401.05万	-2.01%
527	GENIUSGenius	$0.2891	$0.2984	$0.2883	$10.78万	$1.02亿	-2.82%
456	OGOG Fan Token	$2.16	$2.24	$2.14	$15.56万	$904.80万	-2.92%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
521	AAOIBAAOIB	$49.8	$50.35	$49.34	$11.12万	—	-0.10%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
19	ENAEthena	$0.1582	$0.1654	$0.156	$1,050.01万	$21.37亿	-3.42%
161	LUNCTerra Classic	$0.00004032	$0.00004123	$0.0000399	$77.67万	$2.75亿	-1.73%
446	ZKPPanther Protocol	$0.0371	$0.0389	$0.0368	$16.34万	$1,124.94万	-2.63%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.51万	$246.95万	-1.99%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
62	AEROAerodrome Finance	$0.6216	$0.633	$0.5908	$255.08万	$1.84亿	1.37%
690	CRMBCRMB	$213.53	$214.65	$213.01	$3,208.61	—	-0.37%
553	ARKArk	$0.1528	$0.1585	$0.1521	$9.04万	$3,084.40万	-3.47%
459	PUNDIXPundi X	$0.0939	$0.0955	$0.0928	$15.46万	$2,426.44万	-1.47%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
150	币安人生币安人生 (BinanceLife)	$0.5053	$0.521	$0.4989	$82.55万	$5.03亿	-1.29%