Metal

MTL · 美元计价

$0.2642

≈ ￥1.7437

-3.61% (-$0.01)

更新于 2026-11-02 19:45:01

24H 最高

$0.277

24H 最低

$0.2629

今日开盘

$0.2741

24H 成交量

$23.57万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$34.66万	$1,145.51万	-0.80%
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.44万	$1,529.73万	-2.78%
525	GENIUSGENIUS	$0.3041	$0.3054	$0.2986	$14.74万	—	0.90%
416	OGOG Fan Token	$2.268	$2.37	$2.24	$25.53万	$954.29万	-4.06%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.99万	$208.71万	-2.92%
420	AAOIBAAOIB	$70.51	$72.16	$69.35	$24.85万	—	0.92%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
473	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
19	ENAEthena	$0.1783	$0.1873	$0.1771	$1,878.36万	$24.66亿	-4.75%
226	LUNCTerra Classic	$0.00004143	$0.00004299	$0.00004132	$60.14万	$2.90亿	-2.91%
196	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$72.62万	$1,242.93万	-5.66%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.10万	$270.26万	-2.95%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$244.49万	$5.15亿	-3.27%
676	CRMBCRMB	$229.89	$229.99	$228.36	$1.75万	—	0.39%
384	ARKArk	$0.1684	$0.1727	$0.1638	$29.10万	$3,343.79万	0.30%
281	PUNDIXPundi X	$0.0994	$0.1066	$0.0987	$44.26万	$2,730.69万	-5.69%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
188	币安人生币安人生 (BinanceLife)	$0.5284	$0.5359	$0.5161	$75.93万	$5.21亿	-0.36%