Newton Protocol

NEWT · 美元计价

$0.04304

≈ ￥0.284064

-1.60% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04374

24H 成交量

$33.94万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.37万	$1,145.51万	2.00%
611	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.74万	$1,529.73万	-2.29%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.28万	—	-0.37%
462	OGOG Fan Token	$2.27	$2.37	$2.27	$17.22万	$954.29万	-3.40%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
613	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1826	$0.1918	$0.1788	$1,459.38万	$24.66亿	-3.90%
336	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$32.78万	$2.90亿	-1.35%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.30%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.14万	$270.26万	-2.20%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$182.76万	$5.15亿	-1.84%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,870.68	—	-0.23%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.17万	$3,343.79万	-3.34%
248	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.17万	$2,730.69万	-4.20%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
161	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$87.21万	$5.21亿	-2.20%