Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-3.56% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000365

24H 成交量

$13.67万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROBOFabric Protocol	$0.00496	$0.00533	$0.00493	$35.99万	$1,145.51万	-0.60%
640	WAXPWAX	$0.00421	$0.00437	$0.0042	$4.39万	$1,529.73万	-3.22%
518	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.98万	—	0.46%
415	OGOG Fan Token	$2.253	$2.37	$2.24	$25.06万	$954.29万	-4.57%
582	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.70万	$208.71万	-1.25%
425	AAOIBAAOIB	$70.84	$72.16	$69.35	$23.33万	—	1.65%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1791	$0.1897	$0.1771	$1,892.70万	$24.66亿	-5.34%
241	LUNCTerra Classic	$0.00004142	$0.00004299	$0.00004132	$53.49万	$2.90亿	-3.07%
158	ZKPPanther Protocol	$0.0403	$0.0469	$0.0402	$99.51万	$1,242.93万	-10.05%
566	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.82万	$270.26万	-2.57%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6207	$0.6467	$0.6136	$275.87万	$5.15亿	-2.89%
670	CRMBCRMB	$229.7	$229.99	$228.36	$1.73万	—	0.29%
401	ARKArk	$0.1679	$0.1727	$0.1638	$26.93万	$3,343.79万	0.90%
285	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$42.95万	$2,730.69万	-6.93%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
174	币安人生币安人生 (BinanceLife)	$0.5287	$0.541	$0.5161	$80.92万	$5.21亿	-1.78%