Origin Protocol

OGN · 美元计价

$0.02486

≈ ￥0.164076

2.60% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02423

24H 成交量

$197.77万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.14万	$1,145.51万	1.81%
616	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.74万	$1,529.73万	-2.30%
453	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$18.40万	—	0.03%
446	OGOG Fan Token	$2.28	$2.37	$2.25	$19.30万	$954.29万	-2.73%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
535	AAOIBAAOIB	$69.89	$70.09	$69.35	$11.61万	—	0.50%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.46万	$24.66亿	-3.70%
310	LUNCTerra Classic	$0.00004222	$0.00004307	$0.0000421	$36.73万	$2.90亿	-1.42%
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.28万	$1,242.93万	-3.78%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.11万	$270.26万	-0.74%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6205	$0.6485	$0.6204	$183.16万	$5.15亿	-3.87%
690	CRMBCRMB	$228.73	$229.74	$228.36	$4,169.78	—	-0.14%
416	ARKArk	$0.1645	$0.1725	$0.1638	$22.07万	$3,343.79万	-3.35%
263	PUNDIXPundi X	$0.1039	$0.1101	$0.1037	$46.38万	$2,730.69万	-4.50%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
169	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$82.67万	$5.21亿	-2.03%