ONEchain

ONE · 美元计价

$0.001113

≈ ￥0.0073458

-4.79% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.001175

24H 最低

$0.0011

今日开盘

$0.001169

24H 成交量

$54.53万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.00493	$0.0052	$0.00492	$30.71万	$1,145.51万	-4.46%
657	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.79%
414	GENIUSGENIUS	$0.3003	$0.3054	$0.2822	$28.72万	—	-0.27%
458	OGOG Fan Token	$2.27	$2.32	$2.24	$23.46万	$954.29万	-2.03%
484	BARFC Barcelona Fan Token	$0.246	$0.249	$0.232	$21.12万	$208.71万	2.93%
184	AAOIBAAOIB	$68.41	$73.61	$67.81	$81.51万	—	-1.96%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1717	$0.187	$0.1713	$2,260.46万	$24.66亿	-6.99%
211	LUNCTerra Classic	$0.00004077	$0.00004277	$0.0000407	$69.93万	$2.90亿	-4.63%
230	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.89%
516	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$17.76万	$270.26万	-2.22%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6128	$0.6371	$0.6105	$267.02万	$5.15亿	-3.60%
679	CRMBCRMB	$231.18	$232.73	$228.36	$2.48万	—	0.99%
356	ARKArk	$0.1669	$0.1727	$0.1638	$35.50万	$3,343.79万	-0.48%
264	PUNDIXPundi X	$0.0979	$0.106	$0.0977	$51.24万	$2,730.69万	-7.03%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
199	币安人生币安人生 (BinanceLife)	$0.5268	$0.5359	$0.518	$75.12万	$5.21亿	0.32%