Ontology Gas

ONG · 美元计价

$0.07163

≈ ￥0.472758

0.34% ($0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07139

24H 成交量

$9.64万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.59万	$1,145.51万	2.39%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
284	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$43.88万	—	-2.30%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.30万	$954.29万	-2.28%
561	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.41万	$208.71万	-2.06%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.30万	—	0.55%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
21	ENAEthena	$0.1842	$0.1929	$0.1836	$1,417.36万	$24.66亿	-3.86%
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.13万	$2.90亿	-1.20%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.11万	$1,242.93万	-5.43%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.39万	$270.26万	-1.47%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$202.86万	$5.15亿	0.71%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
390	ARKArk	$0.167	$0.1725	$0.165	$25.80万	$3,343.79万	-2.68%
244	PUNDIXPundi X	$0.1056	$0.1102	$0.1051	$53.25万	$2,730.69万	-3.65%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
151	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$99.58万	$5.21亿	-0.61%