Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-1.91% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1151

24H 成交量

$165.24万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.55万	$1,145.51万	-1.58%
638	WAXPWAX	$0.00422	$0.00438	$0.0042	$4.41万	$1,529.73万	-3.65%
521	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.49万	—	0.26%
415	OGOG Fan Token	$2.262	$2.37	$2.24	$25.50万	$954.29万	-4.11%
585	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.43万	$208.71万	-0.83%
435	AAOIBAAOIB	$70.96	$72.16	$69.35	$22.34万	—	1.75%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1803	$0.1901	$0.1771	$1,912.91万	$24.66亿	-5.16%
252	LUNCTerra Classic	$0.00004162	$0.00004299	$0.00004152	$50.51万	$2.90亿	-2.92%
149	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$107.03万	$1,242.93万	-10.00%
573	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.63万	$270.26万	-2.21%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6239	$0.6467	$0.6136	$272.91万	$5.15亿	-2.68%
671	CRMBCRMB	$229.28	$229.99	$228.36	$1.64万	—	0.11%
403	ARKArk	$0.1679	$0.1727	$0.1638	$26.88万	$3,343.79万	0.78%
300	PUNDIXPundi X	$0.1001	$0.1075	$0.0998	$40.02万	$2,730.69万	-6.45%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
183	币安人生币安人生 (BinanceLife)	$0.529	$0.5467	$0.5161	$78.09万	$5.21亿	-3.24%