PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 23:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ROBOFabric Protocol	$0.00465	$0.00468	$0.0042	$28.93万	$1,006.43万	1.31%
611	WAXPWAX	$0.00385	$0.00386	$0.0036	$13.44万	$1,346.86万	1.32%
335	GENIUSGenius	$0.2958	$0.2958	$0.2772	$47.46万	$1.02亿	2.46%
461	OGOG Fan Token	$2.161	$2.16	$2.01	$29.12万	$879.99万	1.27%
425	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$34.11万	$190.68万	0.46%
216	AAOIBAAOIB	$52.5	$52.98	$47.62	$81.36万	—	6.06%
380	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
557	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
22	ENAEthena	$0.1566	$0.1574	$0.1441	$3,060.26万	$20.53亿	1.49%
155	LUNCTerra Classic	$0.00004025	$0.00004027	$0.0000375	$136.15万	$2.70亿	1.18%
536	ZKPPanther Protocol	$0.0361	$0.0362	$0.0336	$21.04万	$1,059.52万	0.00%
524	CITYManchester City Fan Token	$0.244	$0.245	$0.23	$22.37万	$238.61万	1.25%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
101	AEROAerodrome Finance	$0.5814	$0.6001	$0.5556	$265.77万	$1.79亿	-2.11%
694	CRMBCRMB	$214.79	$217.81	$212.74	$9,944.43	—	0.25%
375	ARKArk	$0.1554	$0.1564	$0.1478	$40.25万	$3,101.14万	0.00%
490	PUNDIXPundi X	$0.0922	$0.0922	$0.0869	$25.71万	$2,350.00万	0.66%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
263	币安人生币安人生 (BinanceLife)	$0.4998	$0.5059	$0.4902	$64.06万	$4.94亿	0.34%