PDDB

PDDB · 美元计价

$79.6

≈ ￥525.36

0.98% ($0.77)

更新于 2026-11-02 16:20:03

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.83

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00495	$0.00533	$0.00494	$36.50万	$1,145.51万	-2.17%
639	WAXPWAX	$0.0042	$0.00438	$0.0042	$4.24万	$1,529.73万	-4.11%
523	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.41万	—	0.13%
412	OGOG Fan Token	$2.249	$2.37	$2.24	$25.41万	$954.29万	-4.58%
590	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.14万	$208.71万	-0.83%
441	AAOIBAAOIB	$70.96	$72.16	$69.35	$21.62万	—	1.84%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1787	$0.1902	$0.1771	$1,960.87万	$24.66亿	-4.74%
263	LUNCTerra Classic	$0.00004155	$0.00004299	$0.00004152	$47.92万	$2.90亿	-3.17%
127	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$135.50万	$1,242.93万	-6.90%
575	CITYManchester City Fan Token	$0.265	$0.274	$0.264	$10.51万	$270.26万	-2.93%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6191	$0.6467	$0.6136	$271.19万	$5.15亿	-3.43%
671	CRMBCRMB	$228.58	$229.99	$228.36	$1.64万	—	-0.27%
398	ARKArk	$0.1674	$0.1727	$0.1638	$27.18万	$3,343.79万	1.09%
293	PUNDIXPundi X	$0.1006	$0.1075	$0.1003	$40.48万	$2,730.69万	-6.16%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
182	币安人生币安人生 (BinanceLife)	$0.531	$0.5472	$0.5161	$77.28万	$5.21亿	-1.37%