Pudgy Penguins

PENGU · 美元计价

$0.007185

≈ ￥0.047421

-1.39% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007286

24H 成交量

$177.67万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$28.81万	$1,145.51万	1.21%
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.95万	—	-0.27%
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.03万	$954.29万	-3.74%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.53万	$208.71万	-1.66%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,450.80万	$24.66亿	-4.28%
332	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$33.34万	$2.90亿	-1.52%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0406	$158.48万	$1,242.93万	-4.47%
531	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.57万	$270.26万	-1.85%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6251	$0.6485	$0.6228	$182.09万	$5.15亿	-2.77%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
396	ARKArk	$0.1644	$0.1725	$0.1638	$24.87万	$3,343.79万	-3.86%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.83万	$2,730.69万	-4.48%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
162	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$85.87万	$5.21亿	-2.39%