Phala Network

PHA · 美元计价

$0.0413

≈ ￥0.27258

0.49% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.043

24H 最低

$0.0407

今日开盘

$0.0411

24H 成交量

$128.38万

流通市值

$3,600.89万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.38万	$1,145.51万	2.20%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.76万	$1,529.73万	-2.07%
442	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.44万	—	-0.20%
470	OGOG Fan Token	$2.283	$2.37	$2.27	$16.47万	$954.29万	-3.06%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,464.23万	$24.66亿	-3.70%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.94万	$1,242.93万	-3.98%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-2.20%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6302	$0.653	$0.625	$182.95万	$5.15亿	-1.22%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
394	ARKArk	$0.1648	$0.1725	$0.1644	$25.30万	$3,343.79万	-3.40%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.98万	$2,730.69万	-4.46%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
159	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$88.26万	$5.21亿	-1.54%