PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 20:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ROBOFabric Protocol	$0.005	$0.00533	$0.00492	$34.76万	$1,145.51万	-0.40%
642	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$1,529.73万	-1.86%
528	GENIUSGENIUS	$0.3047	$0.3054	$0.2986	$14.76万	—	0.89%
436	OGOG Fan Token	$2.269	$2.35	$2.24	$23.07万	$954.29万	-3.45%
555	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.19万	$208.71万	-2.92%
294	AAOIBAAOIB	$71.47	$73.61	$69.35	$41.16万	—	2.47%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1797	$0.1871	$0.1771	$1,838.89万	$24.66亿	-2.97%
224	LUNCTerra Classic	$0.00004155	$0.00004299	$0.00004132	$61.62万	$2.90亿	-2.69%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.78万	$1,242.93万	-5.43%
567	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.18万	$270.26万	-2.95%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6199	$0.6467	$0.6136	$243.50万	$5.15亿	-1.96%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.82万	—	0.00%
370	ARKArk	$0.1693	$0.1727	$0.1638	$31.17万	$3,343.79万	1.01%
275	PUNDIXPundi X	$0.0993	$0.1066	$0.0987	$45.69万	$2,730.69万	-6.14%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
187	币安人生币安人生 (BinanceLife)	$0.53	$0.5359	$0.5161	$77.47万	$5.21亿	-0.30%