Plume

PLUME · 美元计价

$0.01468

≈ ￥0.096888

-5.53% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.01569

24H 最低

$0.01466

今日开盘

$0.01554

24H 成交量

$194.46万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.91万	$1,145.51万	-1.78%
636	WAXPWAX	$0.00422	$0.00439	$0.0042	$4.33万	$1,529.73万	-3.65%
515	GENIUSGENIUS	$0.3022	$0.3054	$0.2986	$14.77万	—	-0.23%
411	OGOG Fan Token	$2.244	$2.37	$2.24	$25.26万	$954.29万	-4.79%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.19万	$208.71万	-0.83%
441	AAOIBAAOIB	$70.85	$72.16	$69.35	$21.64万	—	1.67%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1777	$0.1902	$0.1771	$1,958.97万	$24.66亿	-5.53%
276	LUNCTerra Classic	$0.00004171	$0.00004299	$0.00004164	$44.28万	$2.90亿	-2.91%
128	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$138.01万	$1,242.93万	-6.68%
570	CITYManchester City Fan Token	$0.265	$0.274	$0.264	$10.61万	$270.26万	-2.57%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6174	$0.6467	$0.6136	$269.89万	$5.15亿	-3.52%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
405	ARKArk	$0.1682	$0.1727	$0.1638	$26.45万	$3,343.79万	1.45%
292	PUNDIXPundi X	$0.1005	$0.1078	$0.1003	$41.11万	$2,730.69万	-6.77%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
185	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$76.22万	$5.21亿	-1.32%