POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ROBOFabric Protocol	$0.00493	$0.0052	$0.00492	$30.52万	$1,145.51万	-4.27%
658	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.56%
418	GENIUSGENIUS	$0.3004	$0.3054	$0.2822	$28.67万	—	-0.20%
462	OGOG Fan Token	$2.276	$2.32	$2.24	$23.32万	$954.29万	-1.85%
445	BARFC Barcelona Fan Token	$0.238	$0.249	$0.232	$25.35万	$208.71万	-0.42%
187	AAOIBAAOIB	$67.59	$73.61	$67.52	$82.14万	—	-3.14%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.172	$0.187	$0.1711	$2,299.01万	$24.66亿	-6.73%
209	LUNCTerra Classic	$0.00004099	$0.00004277	$0.0000407	$71.29万	$2.90亿	-4.05%
233	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.49万	$1,242.93万	-2.65%
510	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.38万	$270.26万	-2.22%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6148	$0.6371	$0.6105	$268.11万	$5.15亿	-3.36%
679	CRMBCRMB	$232.04	$232.73	$228.36	$2.49万	—	1.34%
355	ARKArk	$0.1668	$0.1727	$0.1638	$35.62万	$3,343.79万	-0.42%
265	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$52.17万	$2,730.69万	-6.74%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
163	币安人生币安人生 (BinanceLife)	$0.5433	$0.55	$0.518	$96.78万	$5.21亿	3.84%