Succinct

PROVE · 美元计价

$0.1944

≈ ￥1.283

-6.45% (-$0.01)

更新于 2026-11-02 17:25:02

24H 最高

$0.2085

24H 最低

$0.1927

今日开盘

$0.2078

24H 成交量

$110.48万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.32万	$1,145.51万	-0.80%
639	WAXPWAX	$0.00423	$0.00437	$0.0042	$4.41万	$1,529.73万	-3.20%
527	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.35万	—	0.80%
414	OGOG Fan Token	$2.261	$2.37	$2.24	$25.40万	$954.29万	-4.24%
582	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.84万	$208.71万	-0.42%
431	AAOIBAAOIB	$71.09	$72.16	$69.35	$22.74万	—	1.94%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.18	$0.1897	$0.1771	$1,897.16万	$24.66亿	-4.81%
250	LUNCTerra Classic	$0.00004156	$0.00004299	$0.00004152	$51.12万	$2.90亿	-2.67%
153	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$102.43万	$1,242.93万	-10.82%
570	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.76万	$270.26万	-2.57%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6236	$0.6467	$0.6136	$274.51万	$5.15亿	-2.50%
670	CRMBCRMB	$229.32	$229.99	$228.36	$1.71万	—	0.12%
404	ARKArk	$0.1684	$0.1727	$0.1638	$26.64万	$3,343.79万	1.51%
282	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$43.76万	$2,730.69万	-6.49%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
175	币安人生币安人生 (BinanceLife)	$0.5295	$0.541	$0.5161	$80.76万	$5.21亿	-1.98%