RedStone

RED · 美元计价

$0.1371

≈ ￥0.90486

-1.23% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.139

24H 最低

$0.134

今日开盘

$0.1388

24H 成交量

$64.15万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.28万	$1,145.51万	1.20%
629	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.29%
486	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$16.28万	—	0.40%
431	OGOG Fan Token	$2.262	$2.37	$2.25	$22.00万	$954.29万	-3.91%
578	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.86万	$208.71万	-1.24%
437	AAOIBAAOIB	$71.84	$72.12	$69.35	$21.19万	—	3.19%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.184	$0.191	$0.1788	$1,559.18万	$24.66亿	-2.02%
310	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$37.17万	$2.90亿	-1.28%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.38万	$1,242.93万	-3.52%
570	CITYManchester City Fan Token	$0.271	$0.274	$0.266	$10.56万	$270.26万	0.00%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6271	$0.6485	$0.6195	$251.91万	$5.15亿	-1.77%
667	CRMBCRMB	$229.22	$229.88	$228.36	$1.59万	—	0.04%
430	ARKArk	$0.1716	$0.1727	$0.1638	$22.08万	$3,343.79万	0.94%
269	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.40万	$2,730.69万	-4.90%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
176	币安人生币安人生 (BinanceLife)	$0.5301	$0.5484	$0.5161	$80.35万	$5.21亿	-1.06%