RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 07:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$34.95万	$1,145.51万	2.02%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
449	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$19.00万	—	0.23%
441	OGOG Fan Token	$2.285	$2.37	$2.25	$19.78万	$954.29万	-2.56%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.53万	$208.71万	-1.25%
574	AAOIBAAOIB	$70	$70.07	$69.35	$8.50万	—	0.71%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,491.16万	$24.66亿	-3.18%
319	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$35.19万	$2.90亿	-1.00%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.04万	$1,242.93万	-3.07%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.24万	$270.26万	-0.74%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6252	$0.6485	$0.6221	$182.91万	$5.15亿	-2.75%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,945.86	—	-0.38%
403	ARKArk	$0.1649	$0.1725	$0.1638	$24.54万	$3,343.79万	-3.40%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.78万	$2,730.69万	-3.50%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
168	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$83.55万	$5.21亿	-2.14%