RONIN

RONIN · 美元计价

$0.0503

≈ ￥0.33198

-0.20% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0512

24H 最低

$0.0499

今日开盘

$0.0504

24H 成交量

$7.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.28万	$1,145.51万	2.41%
608	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.83万	$1,529.73万	-2.29%
439	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.45万	—	-0.33%
471	OGOG Fan Token	$2.286	$2.37	$2.27	$16.45万	$954.29万	-2.93%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.61万	$208.71万	-1.24%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,455.74万	$24.66亿	-4.29%
337	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$32.15万	$2.90亿	-1.70%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.01万	$1,242.93万	-3.76%
541	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.88万	$270.26万	-2.56%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.625	$182.29万	$5.15亿	-1.83%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
391	ARKArk	$0.1644	$0.1725	$0.1644	$25.56万	$3,343.79万	-3.75%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.11万	$2,730.69万	-4.73%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
159	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$88.77万	$5.21亿	-2.13%