Saga

SAGA · 美元计价

$0.0166

≈ ￥0.10956

-1.43% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01684

24H 成交量

$36.98万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ROBOFabric Protocol	$0.00507	$0.00533	$0.00495	$36.04万	$1,145.51万	2.42%
627	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.29%
487	GENIUSGENIUS	$0.3052	$0.3054	$0.2986	$16.12万	—	0.59%
428	OGOG Fan Token	$2.273	$2.37	$2.25	$21.84万	$954.29万	-3.44%
575	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.85万	$208.71万	-1.65%
446	AAOIBAAOIB	$71.86	$72.07	$69.35	$19.94万	—	3.22%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,564.97万	$24.66亿	-1.28%
306	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$37.86万	$2.90亿	-0.89%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$159.54万	$1,242.93万	-3.99%
560	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.90万	$270.26万	-0.37%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
83	AEROAerodrome Finance	$0.6282	$0.6485	$0.6195	$229.28万	$5.15亿	-1.72%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.07%
434	ARKArk	$0.1708	$0.1724	$0.1638	$21.36万	$3,343.79万	-0.41%
265	PUNDIXPundi X	$0.1026	$0.1093	$0.1018	$46.48万	$2,730.69万	-6.04%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
176	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5161	$81.70万	$5.21亿	-0.56%