Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.19% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$7.95万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.26万	$1,145.51万	2.61%
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.86万	$1,529.73万	-2.06%
440	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.53万	—	-0.07%
469	OGOG Fan Token	$2.292	$2.37	$2.27	$16.43万	$954.29万	-2.68%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.60万	$208.71万	-1.65%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,464.30万	$24.66亿	-3.61%
336	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$32.70万	$2.90亿	-1.21%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.23万	$1,242.93万	-3.76%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-2.20%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6285	$0.653	$0.625	$182.38万	$5.15亿	-1.16%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
392	ARKArk	$0.1651	$0.1725	$0.165	$25.44万	$3,343.79万	-3.22%
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.23万	$2,730.69万	-4.55%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
158	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$89.15万	$5.21亿	-2.13%