Solana

SOL · 美元计价

$94.97

≈ ￥626.802

-1.10% (-$1.06)

更新于 2026-11-01 23:30:01

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$96.03

24H 成交量

$5,875.04万

流通市值

$562.24亿

24H 涨跌额

(-$1.06)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ROBOFabric Protocol	$0.00532	$0.00532	$0.00494	$24.67万	$1,119.67万	5.77%
600	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.19万	$1,545.47万	-2.49%
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$97.89万	—	-0.17%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.46%
574	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.18万	$210.57万	-1.24%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.55万	—	0.35%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,525.66万	$25.18亿	-3.42%
336	LUNCTerra Classic	$0.00004281	$0.00004366	$0.00004258	$35.08万	$2.90亿	-1.83%
95	ZKPPanther Protocol	$0.0419	$0.0469	$0.0416	$176.36万	$1,270.37万	-5.42%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.34万	$271.92万	-1.46%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
82	AEROAerodrome Finance	$0.6352	$0.653	$0.6294	$223.95万	$5.18亿	0.44%
691	CRMBCRMB	$228.97	$229.76	$228.58	$3,691.50	—	-0.05%
386	ARKArk	$0.1684	$0.1725	$0.165	$27.37万	$3,355.45万	-1.46%
240	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$57.02万	$2,741.75万	-1.95%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
154	币安人生币安人生 (BinanceLife)	$0.5221	$0.5484	$0.5161	$104.75万	$5.33亿	-0.38%