SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-1.66% (-$0.04)

更新于 2026-11-02 19:00:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.29

24H 成交量

$12.03万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$34.80万	$1,145.51万	-1.39%
639	WAXPWAX	$0.00422	$0.00435	$0.0042	$4.76万	$1,529.73万	-2.99%
530	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.61万	—	0.27%
418	OGOG Fan Token	$2.256	$2.37	$2.24	$25.20万	$954.29万	-4.45%
584	BARFC Barcelona Fan Token	$0.235	$0.241	$0.235	$9.85万	$208.71万	-2.08%
425	AAOIBAAOIB	$70.52	$72.16	$69.35	$23.87万	—	1.12%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
467	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1792	$0.1882	$0.1771	$1,865.77万	$24.66亿	-4.38%
230	LUNCTerra Classic	$0.00004155	$0.00004299	$0.00004132	$58.24万	$2.90亿	-2.83%
208	ZKPPanther Protocol	$0.0403	$0.043	$0.04	$66.09万	$1,242.93万	-5.40%
570	CITYManchester City Fan Token	$0.264	$0.273	$0.263	$10.92万	$270.26万	-2.58%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6209	$0.6467	$0.6136	$256.67万	$5.15亿	-2.11%
673	CRMBCRMB	$228.94	$229.99	$228.36	$1.75万	—	-0.03%
386	ARKArk	$0.1679	$0.1727	$0.1638	$28.61万	$3,343.79万	0.30%
288	PUNDIXPundi X	$0.0991	$0.1067	$0.0987	$42.16万	$2,730.69万	-6.95%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
190	币安人生币安人生 (BinanceLife)	$0.5293	$0.5359	$0.5161	$74.89万	$5.21亿	-0.41%