Steem

STEEM · 美元计价

$0.04948

≈ ￥0.326568

-3.55% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.05455

24H 最低

$0.04944

今日开盘

$0.0513

24H 成交量

$94.33万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.41万	$1,145.51万	1.00%
633	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.51万	$1,529.73万	-2.75%
510	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.34万	—	0.50%
422	OGOG Fan Token	$2.262	$2.37	$2.25	$23.34万	$954.29万	-3.91%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.94万	$208.71万	-1.24%
438	AAOIBAAOIB	$72.01	$72.12	$69.35	$21.21万	—	3.42%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.182	$0.191	$0.1788	$1,593.48万	$24.66亿	-3.24%
305	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$38.24万	$2.90亿	-1.19%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.30万	$1,242.93万	-4.00%
575	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.09万	$270.26万	-0.74%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6229	$0.6485	$0.6195	$263.57万	$5.15亿	-2.67%
671	CRMBCRMB	$229.18	$229.88	$228.36	$1.60万	—	-0.05%
414	ARKArk	$0.1701	$0.1727	$0.1638	$23.84万	$3,343.79万	0.89%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.69万	$2,730.69万	-5.47%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
180	币安人生币安人生 (BinanceLife)	$0.5278	$0.5484	$0.5161	$79.34万	$5.21亿	-1.53%