TQQQB

TQQQB · 美元计价

$60.28

≈ ￥397.848

-5.13% (-$3.26)

更新于 2026-11-03 10:05:02

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.54

24H 成交量

$1,071.58万

流通市值

—

24H 涨跌额

(-$3.26)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.51%
313	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.19万	—	-1.69%
487	OGOG Fan Token	$2.267	$2.29	$2.22	$21.69万	$941.64万	-0.61%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.45万	$206.83万	-3.36%
174	AAOIBAAOIB	$64.09	$73.61	$62.02	$94.41万	—	-9.50%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.15万	$2.76亿	-4.16%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.89万	$265.00万	-4.48%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5971	$0.6322	$0.5925	$340.64万	$4.86亿	-4.50%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.68万	$2,514.65万	-4.67%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
142	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$135.39万	$5.33亿	2.07%