TSLAB

TSLAB · 美元计价

$399.64

≈ ￥2637.62

-0.02% (-$0.07)

更新于 2026-11-02 05:40:02

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.71

24H 成交量

$40.07万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.32万	$1,145.51万	1.80%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.73万	$1,529.73万	-2.29%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.38万	—	-0.20%
471	OGOG Fan Token	$2.286	$2.37	$2.27	$16.44万	$954.29万	-2.85%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
613	AAOIBAAOIB	$69.84	$69.92	$69.42	$4.24万	—	0.49%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,463.60万	$24.66亿	-3.95%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.82万	$2.90亿	-1.19%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$157.93万	$1,242.93万	-3.30%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.10万	$270.26万	-1.48%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6297	$0.653	$0.625	$183.08万	$5.15亿	-1.35%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
393	ARKArk	$0.1649	$0.1725	$0.1644	$25.28万	$3,343.79万	-3.45%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.97万	$2,730.69万	-4.55%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
159	币安人生币安人生 (BinanceLife)	$0.519	$0.5484	$0.5161	$88.16万	$5.21亿	-1.69%