Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROBOFabric Protocol	$0.00527	$0.00527	$0.00494	$23.03万	$1,119.67万	5.40%
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.71%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.94万	—	0.60%
498	OGOG Fan Token	$2.349	$2.40	$2.34	$14.66万	$974.98万	-1.88%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-2.06%
607	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.83万	—	0.50%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,522.75万	$25.18亿	-3.02%
323	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.93万	$2.90亿	-1.29%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.46万	$1,270.37万	-5.42%
540	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-1.09%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
82	AEROAerodrome Finance	$0.6384	$0.653	$0.6283	$224.00万	$5.18亿	1.40%
690	CRMBCRMB	$228.66	$229.76	$228.58	$3,646.23	—	-0.18%
389	ARKArk	$0.1679	$0.1725	$0.165	$27.34万	$3,355.45万	-1.87%
245	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.86万	$2,741.75万	-2.13%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
153	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$105.31万	$5.33亿	-0.30%