Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 22:50:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$35.78万	$1,145.51万	-5.00%
654	WAXPWAX	$0.00421	$0.00431	$0.0042	$4.90万	$1,529.73万	-2.32%
538	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.54万	—	0.17%
435	OGOG Fan Token	$2.27	$2.35	$2.24	$25.03万	$954.29万	-3.36%
531	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.19万	$208.71万	-1.26%
213	AAOIBAAOIB	$68.58	$73.61	$67.81	$68.74万	—	-1.58%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
492	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
21	ENAEthena	$0.177	$0.187	$0.1763	$2,038.57万	$24.66亿	-4.79%
223	LUNCTerra Classic	$0.00004134	$0.00004299	$0.00004125	$63.56万	$2.90亿	-3.61%
220	ZKPPanther Protocol	$0.0406	$0.0421	$0.0397	$64.22万	$1,242.93万	-3.56%
552	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.58万	$270.26万	-4.06%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6189	$0.6402	$0.6136	$229.49万	$5.15亿	-3.12%
681	CRMBCRMB	$231.24	$232.20	$228.36	$2.09万	—	1.01%
364	ARKArk	$0.1679	$0.1727	$0.1638	$33.58万	$3,343.79万	0.00%
266	PUNDIXPundi X	$0.0987	$0.106	$0.0984	$48.68万	$2,730.69万	-6.62%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
202	币安人生币安人生 (BinanceLife)	$0.5271	$0.5359	$0.518	$73.24万	$5.21亿	0.84%