Zcash

ZEC · 美元计价

$1277.76

≈ ￥8433.22

2.55% ($31.76)

更新于 2026-11-02 11:55:02

24H 最高

$1,278.76

24H 最低

$1,210.62

今日开盘

$1246

24H 成交量

$9,253.24万

流通市值

$201.18亿

24H 涨跌额

($31.76)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00511	$0.00533	$0.00495	$36.17万	$1,145.51万	2.00%
627	WAXPWAX	$0.0043	$0.00439	$0.00423	$4.33万	$1,529.73万	-1.83%
492	GENIUSGENIUS	$0.3038	$0.3047	$0.2986	$15.82万	—	0.03%
432	OGOG Fan Token	$2.282	$2.37	$2.25	$21.51万	$954.29万	-3.10%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.77万	$208.71万	-0.83%
448	AAOIBAAOIB	$71.95	$71.95	$69.35	$19.78万	—	3.35%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,573.89万	$24.66亿	-1.70%
305	LUNCTerra Classic	$0.00004256	$0.00004307	$0.0000421	$38.02万	$2.90亿	-0.75%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.37万	$1,242.93万	-3.97%
554	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.37万	$270.26万	-0.37%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6315	$0.6485	$0.6195	$201.10万	$5.15亿	-1.47%
668	CRMBCRMB	$229.28	$229.88	$228.36	$1.59万	—	0.11%
435	ARKArk	$0.171	$0.1725	$0.1638	$21.16万	$3,343.79万	-0.52%
258	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.38万	$2,730.69万	-5.42%
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
177	币安人生币安人生 (BinanceLife)	$0.5321	$0.5484	$0.5161	$81.82万	$5.21亿	-0.23%