LayerZero

ZRO · 美元计价

$1.77

≈ ￥11.682

-7.43% (-$0.14)

更新于 2026-11-02 22:35:03

24H 最高

$1.92

24H 最低

$1.75

今日开盘

$1.912

24H 成交量

$655.69万

流通市值

$2.09亿

24H 涨跌额

(-$0.14)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$36.12万	$1,145.51万	-3.68%
651	WAXPWAX	$0.00423	$0.00432	$0.0042	$4.89万	$1,529.73万	-1.86%
538	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.58万	—	0.46%
433	OGOG Fan Token	$2.275	$2.35	$2.24	$25.02万	$954.29万	-3.11%
530	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.11万	$208.71万	-1.67%
229	AAOIBAAOIB	$69.78	$73.61	$68.51	$61.15万	—	0.00%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1786	$0.187	$0.1763	$2,023.04万	$24.66亿	-3.93%
223	LUNCTerra Classic	$0.00004154	$0.00004299	$0.00004125	$63.77万	$2.90亿	-2.94%
219	ZKPPanther Protocol	$0.0408	$0.0422	$0.0397	$65.12万	$1,242.93万	-3.09%
558	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.06万	$270.26万	-4.41%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6237	$0.6418	$0.6136	$228.30万	$5.15亿	-2.81%
683	CRMBCRMB	$230.71	$231.17	$228.36	$1.92万	—	0.63%
358	ARKArk	$0.1681	$0.1727	$0.1638	$33.75万	$3,343.79万	0.12%
270	PUNDIXPundi X	$0.0988	$0.106	$0.0984	$47.77万	$2,730.69万	-6.35%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
201	币安人生币安人生 (BinanceLife)	$0.5271	$0.5359	$0.518	$73.23万	$5.21亿	0.86%